Market Cap AR$2,180.37T 0.2%
Volume 24h AR$116.01T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.6346 AR$1.5688 AR$1.6413 AR$1.5731 - -
Oct-10 2021 AR$1.5753 AR$1.5702 AR$1.6425 AR$1.6364 - -
Oct-09 2021 AR$1.6360 AR$1.6222 AR$1.6557 AR$1.6288 - -
Oct-08 2021 AR$1.6285 AR$1.6233 AR$1.7156 AR$1.7048 - -
Oct-07 2021 AR$1.7047 AR$1.6565 AR$1.7527 AR$1.6941 - -
Oct-06 2021 AR$1.6930 AR$1.6187 AR$1.7240 AR$1.7232 - -
Oct-05 2021 AR$1.7234 AR$1.6523 AR$1.7250 AR$1.6557 - -
Oct-04 2021 AR$1.6553 AR$1.6048 AR$1.6730 AR$1.6724 - -
Oct-03 2021 AR$1.6729 AR$1.6445 AR$1.6968 AR$1.6645 - -
Oct-02 2021 AR$1.6636 AR$1.5988 AR$1.6996 AR$1.6335 - -
Oct-01 2021 AR$1.6330 AR$1.4872 AR$1.6404 AR$1.4998 - -
Sep-30 2021 AR$1.4994 AR$1.4222 AR$1.5050 AR$1.4270 - -
Sep-29 2021 AR$1.4277 AR$1.2917 AR$1.4509 AR$1.2932 - -
Sep-28 2021 AR$1.2944 AR$1.2864 AR$1.3373 AR$1.3099 - -
Sep-27 2021 AR$1.3097 AR$1.3086 AR$1.3848 AR$1.3360 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.