Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 8 Seconds ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00281436 AU$0.00270108 AU$0.00282588 AU$0.00270852 - -
Oct-10 2021 AU$0.00271219 AU$0.00270354 AU$0.00282791 AU$0.00281752 - -
Oct-09 2021 AU$0.00281677 AU$0.00279296 AU$0.00285061 AU$0.0028043 - -
Oct-08 2021 AU$0.00280378 AU$0.00279496 AU$0.00295381 AU$0.00293526 - -
Oct-07 2021 AU$0.00293506 AU$0.00285198 AU$0.00301775 AU$0.00291671 - -
Oct-06 2021 AU$0.00291492 AU$0.00278705 AU$0.00296833 AU$0.00296681 - -
Oct-05 2021 AU$0.00296722 AU$0.00284488 AU$0.00297002 AU$0.00285073 - -
Oct-04 2021 AU$0.00284997 AU$0.00276297 AU$0.00288053 AU$0.0028795 - -
Oct-03 2021 AU$0.00288027 AU$0.00283137 AU$0.00292138 AU$0.0028659 - -
Oct-02 2021 AU$0.00286431 AU$0.00275274 AU$0.00292622 AU$0.00281237 - -
Oct-01 2021 AU$0.00281159 AU$0.0025605 AU$0.00282434 AU$0.00258222 - -
Sep-30 2021 AU$0.00258154 AU$0.00244864 AU$0.00259123 AU$0.00245699 - -
Sep-29 2021 AU$0.00245815 AU$0.00222401 AU$0.00249813 AU$0.00222654 - -
Sep-28 2021 AU$0.00222856 AU$0.00221483 AU$0.00230255 AU$0.00225533 - -
Sep-27 2021 AU$0.00225498 AU$0.00225309 AU$0.0023843 AU$0.00230032 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.