Cap Mercado R$12.57T
-1.15%
Volumen 24h R$589.17B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00949583 | R$0.00911365 | R$0.00953471 | R$0.00913872 | - | - |
Oct-10 2021 | R$0.00915112 | R$0.00912193 | R$0.00954157 | R$0.00950652 | - | - |
Oct-09 2021 | R$0.00950398 | R$0.00942363 | R$0.00961815 | R$0.00946191 | - | - |
Oct-08 2021 | R$0.00946015 | R$0.00943038 | R$0.00996636 | R$0.00990379 | - | - |
Oct-07 2021 | R$0.0099031 | R$0.00962277 | R$0.010182 | R$0.0098412 | - | - |
Oct-06 2021 | R$0.00983515 | R$0.0094037 | R$0.010015 | R$0.01001 | - | - |
Oct-05 2021 | R$0.010011 | R$0.00959883 | R$0.010021 | R$0.00961856 | - | - |
Oct-04 2021 | R$0.00961601 | R$0.00932246 | R$0.00971911 | R$0.00971562 | - | - |
Oct-03 2021 | R$0.00971824 | R$0.00955324 | R$0.00985696 | R$0.00966975 | - | - |
Oct-02 2021 | R$0.00966437 | R$0.00928794 | R$0.00987328 | R$0.00948915 | - | - |
Oct-01 2021 | R$0.00948652 | R$0.00863932 | R$0.00952951 | R$0.0087126 | - | - |
Sep-30 2021 | R$0.00871029 | R$0.0082619 | R$0.00874298 | R$0.00829006 | - | - |
Sep-29 2021 | R$0.00829398 | R$0.00750398 | R$0.00842886 | R$0.00751249 | - | - |
Sep-28 2021 | R$0.00751931 | R$0.00747298 | R$0.00776898 | R$0.00760966 | - | - |
Sep-27 2021 | R$0.00760848 | R$0.0076021 | R$0.0080448 | R$0.00776145 | - | - |
Análisis de precios históricos y de mercado de Save The Kids (KIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 125 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.