Market Cap NZ$3.94T -6.34%
Volume 24h NZ$307.10B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.015283 NZ$0.015283 NZ$0.015283 NZ$0.015283 - -
Sep-04 2022 NZ$0.015283 NZ$0.015283 NZ$0.015283 NZ$0.015283 - -
Sep-03 2022 NZ$0.015283 NZ$0.015283 NZ$0.015283 NZ$0.015283 - -
Sep-02 2022 NZ$0.015283 NZ$0.015283 NZ$0.015283 NZ$0.015283 - -
Sep-01 2022 NZ$0.015283 NZ$0.015283 NZ$0.015283 NZ$0.015283 - -
Aug-31 2022 NZ$0.015283 NZ$0.015283 NZ$0.015283 NZ$0.015283 - -
Aug-30 2022 NZ$0.015283 NZ$0.015282 NZ$0.015284 NZ$0.015283 - -
Aug-29 2022 NZ$0.015282 NZ$0.00169799 NZ$0.015283 NZ$0.00169813 NZ$70 -
Aug-28 2022 NZ$0.00169809 NZ$0.00169799 NZ$0.00169819 NZ$0.00169807 - -
Aug-27 2022 NZ$0.00169808 NZ$0.00169799 NZ$0.00169828 NZ$0.00169814 - -
Aug-26 2022 NZ$0.00169812 NZ$0.001698 NZ$0.00169828 NZ$0.00169818 - -
Aug-25 2022 NZ$0.00169818 NZ$0.00169797 NZ$0.00169827 NZ$0.0016981 - -
Aug-24 2022 NZ$0.00169811 NZ$0.00169797 NZ$0.00169822 NZ$0.00169803 - -
Aug-23 2022 NZ$0.00169803 NZ$0.00169785 NZ$0.00169813 NZ$0.00169802 - -
Aug-22 2022 NZ$0.00169802 NZ$0.00169786 NZ$0.00169824 NZ$0.00169804 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.