Market Cap CL$2,161.16T -9.39%
Volume 24h CL$198.36T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 45 Seconds ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$8.654 CL$8.654 CL$8.654 CL$8.654 - -
Sep-04 2022 CL$8.654 CL$8.654 CL$8.654 CL$8.654 - -
Sep-03 2022 CL$8.654 CL$8.654 CL$8.654 CL$8.654 - -
Sep-02 2022 CL$8.654 CL$8.654 CL$8.654 CL$8.654 - -
Sep-01 2022 CL$8.654 CL$8.654 CL$8.654 CL$8.654 - -
Aug-31 2022 CL$8.654 CL$8.654 CL$8.654 CL$8.654 - -
Aug-30 2022 CL$8.654 CL$8.653 CL$8.654 CL$8.654 - -
Aug-29 2022 CL$8.654 CL$0.961507 CL$8.654 CL$0.961587 CL$39,481 -
Aug-28 2022 CL$0.961565 CL$0.961504 CL$0.961621 CL$0.961552 - -
Aug-27 2022 CL$0.961557 CL$0.96151 CL$0.961673 CL$0.961592 - -
Aug-26 2022 CL$0.961579 CL$0.961512 CL$0.961671 CL$0.961613 - -
Aug-25 2022 CL$0.961615 CL$0.961498 CL$0.961663 CL$0.961571 - -
Aug-24 2022 CL$0.961576 CL$0.961495 CL$0.961639 CL$0.961531 - -
Aug-23 2022 CL$0.961531 CL$0.961428 CL$0.961586 CL$0.961521 - -
Aug-22 2022 CL$0.961522 CL$0.961433 CL$0.961648 CL$0.961537 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.