Market Cap AU$3.61T -5.89%
Volume 24h AU$280.01B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.013907 AU$0.013907 AU$0.013907 AU$0.013907 - -
Sep-04 2022 AU$0.013907 AU$0.013907 AU$0.013907 AU$0.013907 - -
Sep-03 2022 AU$0.013907 AU$0.013907 AU$0.013907 AU$0.013907 - -
Sep-02 2022 AU$0.013907 AU$0.013907 AU$0.013907 AU$0.013907 - -
Sep-01 2022 AU$0.013907 AU$0.013907 AU$0.013907 AU$0.013907 - -
Aug-31 2022 AU$0.013907 AU$0.013907 AU$0.013907 AU$0.013907 - -
Aug-30 2022 AU$0.013907 AU$0.013906 AU$0.013908 AU$0.013906 - -
Aug-29 2022 AU$0.013906 AU$0.00154511 AU$0.013907 AU$0.00154523 AU$63 -
Aug-28 2022 AU$0.0015452 AU$0.0015451 AU$0.00154529 AU$0.00154518 - -
Aug-27 2022 AU$0.00154518 AU$0.00154511 AU$0.00154537 AU$0.00154524 - -
Aug-26 2022 AU$0.00154522 AU$0.00154511 AU$0.00154537 AU$0.00154528 - -
Aug-25 2022 AU$0.00154528 AU$0.00154509 AU$0.00154536 AU$0.00154521 - -
Aug-24 2022 AU$0.00154522 AU$0.00154509 AU$0.00154532 AU$0.00154514 - -
Aug-23 2022 AU$0.00154514 AU$0.00154498 AU$0.00154523 AU$0.00154513 - -
Aug-22 2022 AU$0.00154513 AU$0.00154499 AU$0.00154533 AU$0.00154515 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.