Market Cap HK$17.59T -9.4%
Volume 24h HK$1.56T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.070406 HK$0.070406 HK$0.070406 HK$0.070406 - -
Sep-04 2022 HK$0.070406 HK$0.070406 HK$0.070406 HK$0.070406 - -
Sep-03 2022 HK$0.070406 HK$0.070406 HK$0.070406 HK$0.070406 - -
Sep-02 2022 HK$0.070406 HK$0.070406 HK$0.070406 HK$0.070406 - -
Sep-01 2022 HK$0.070406 HK$0.070406 HK$0.070406 HK$0.070406 - -
Aug-31 2022 HK$0.070406 HK$0.070406 HK$0.070406 HK$0.070406 - -
Aug-30 2022 HK$0.070406 HK$0.0704 HK$0.070411 HK$0.070405 - -
Aug-29 2022 HK$0.070404 HK$0.00782225 HK$0.070407 HK$0.0078229 HK$321 -
Aug-28 2022 HK$0.00782273 HK$0.00782223 HK$0.00782318 HK$0.00782262 - -
Aug-27 2022 HK$0.00782266 HK$0.00782227 HK$0.0078236 HK$0.00782295 - -
Aug-26 2022 HK$0.00782284 HK$0.00782229 HK$0.00782359 HK$0.00782312 - -
Aug-25 2022 HK$0.00782313 HK$0.00782218 HK$0.00782352 HK$0.00782277 - -
Aug-24 2022 HK$0.00782281 HK$0.00782215 HK$0.00782333 HK$0.00782245 - -
Aug-23 2022 HK$0.00782245 HK$0.00782161 HK$0.0078229 HK$0.00782237 - -
Aug-22 2022 HK$0.00782238 HK$0.00782165 HK$0.0078234 HK$0.0078225 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.