Cap Mercado HK$18.91T
-2.81%
Volumen 24h HK$999.33B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$0.070368 | HK$0.070368 | HK$0.070368 | HK$0.070368 | - | - |
Sep-04 2022 | HK$0.070368 | HK$0.070368 | HK$0.070368 | HK$0.070368 | - | - |
Sep-03 2022 | HK$0.070368 | HK$0.070368 | HK$0.070368 | HK$0.070368 | - | - |
Sep-02 2022 | HK$0.070368 | HK$0.070368 | HK$0.070368 | HK$0.070368 | - | - |
Sep-01 2022 | HK$0.070368 | HK$0.070368 | HK$0.070368 | HK$0.070368 | - | - |
Aug-31 2022 | HK$0.070368 | HK$0.070368 | HK$0.070368 | HK$0.070368 | - | - |
Aug-30 2022 | HK$0.070368 | HK$0.070363 | HK$0.070373 | HK$0.070367 | - | - |
Aug-29 2022 | HK$0.070366 | HK$0.00781804 | HK$0.070369 | HK$0.00781869 | HK$321 | - |
Aug-28 2022 | HK$0.00781852 | HK$0.00781802 | HK$0.00781897 | HK$0.00781841 | - | - |
Aug-27 2022 | HK$0.00781845 | HK$0.00781806 | HK$0.00781939 | HK$0.00781874 | - | - |
Aug-26 2022 | HK$0.00781863 | HK$0.00781808 | HK$0.00781938 | HK$0.00781891 | - | - |
Aug-25 2022 | HK$0.00781892 | HK$0.00781797 | HK$0.00781931 | HK$0.00781856 | - | - |
Aug-24 2022 | HK$0.0078186 | HK$0.00781794 | HK$0.00781912 | HK$0.00781824 | - | - |
Aug-23 2022 | HK$0.00781824 | HK$0.0078174 | HK$0.00781869 | HK$0.00781816 | - | - |
Aug-22 2022 | HK$0.00781817 | HK$0.00781744 | HK$0.00781919 | HK$0.00781829 | - | - |
Análisis de precios históricos y de mercado de SaturnV Gold v2 (SATVGv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 510 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.