Cap Mercado ₹200.70T
-3.41%
Volumen 24h ₹10.65T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-05 2022 | ₹0.751491 | ₹0.751491 | ₹0.751491 | ₹0.751491 | - | - |
Sep-04 2022 | ₹0.751491 | ₹0.751491 | ₹0.751491 | ₹0.751491 | - | - |
Sep-03 2022 | ₹0.751491 | ₹0.751491 | ₹0.751491 | ₹0.751491 | - | - |
Sep-02 2022 | ₹0.751491 | ₹0.751491 | ₹0.751491 | ₹0.751491 | - | - |
Sep-01 2022 | ₹0.751491 | ₹0.751491 | ₹0.751491 | ₹0.751491 | - | - |
Aug-31 2022 | ₹0.751491 | ₹0.751491 | ₹0.751491 | ₹0.751491 | - | - |
Aug-30 2022 | ₹0.751491 | ₹0.751432 | ₹0.751539 | ₹0.751478 | - | - |
Aug-29 2022 | ₹0.751473 | ₹0.083491 | ₹0.751504 | ₹0.083498 | ₹3,428 | - |
Aug-28 2022 | ₹0.083496 | ₹0.083491 | ₹0.083501 | ₹0.083495 | - | - |
Aug-27 2022 | ₹0.083496 | ₹0.083491 | ₹0.083506 | ₹0.083499 | - | - |
Aug-26 2022 | ₹0.083497 | ₹0.083492 | ₹0.083505 | ₹0.0835 | - | - |
Aug-25 2022 | ₹0.083501 | ₹0.08349 | ₹0.083505 | ₹0.083497 | - | - |
Aug-24 2022 | ₹0.083497 | ₹0.08349 | ₹0.083503 | ₹0.083493 | - | - |
Aug-23 2022 | ₹0.083493 | ₹0.083484 | ₹0.083498 | ₹0.083492 | - | - |
Aug-22 2022 | ₹0.083493 | ₹0.083485 | ₹0.083503 | ₹0.083494 | - | - |
Análisis de precios históricos y de mercado de SaturnV Gold v2 (SATVGv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 510 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49441 INR.