Cap Mercado NZ$3.98T
-2.36%
Volumen 24h NZ$224.75B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2022 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | - | - |
Sep-04 2022 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | - | - |
Sep-03 2022 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | - | - |
Sep-02 2022 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | - | - |
Sep-01 2022 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | - | - |
Aug-31 2022 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | NZ$0.014991 | - | - |
Aug-30 2022 | NZ$0.014991 | NZ$0.014989 | NZ$0.014992 | NZ$0.01499 | - | - |
Aug-29 2022 | NZ$0.01499 | NZ$0.00166553 | NZ$0.014991 | NZ$0.00166567 | NZ$68 | - |
Aug-28 2022 | NZ$0.00166563 | NZ$0.00166553 | NZ$0.00166573 | NZ$0.00166561 | - | - |
Aug-27 2022 | NZ$0.00166562 | NZ$0.00166554 | NZ$0.00166582 | NZ$0.00166568 | - | - |
Aug-26 2022 | NZ$0.00166566 | NZ$0.00166554 | NZ$0.00166582 | NZ$0.00166572 | - | - |
Aug-25 2022 | NZ$0.00166572 | NZ$0.00166552 | NZ$0.0016658 | NZ$0.00166564 | - | - |
Aug-24 2022 | NZ$0.00166565 | NZ$0.00166551 | NZ$0.00166576 | NZ$0.00166557 | - | - |
Aug-23 2022 | NZ$0.00166557 | NZ$0.0016654 | NZ$0.00166567 | NZ$0.00166556 | - | - |
Aug-22 2022 | NZ$0.00166556 | NZ$0.0016654 | NZ$0.00166578 | NZ$0.00166558 | - | - |
Análisis de precios históricos y de mercado de SaturnV Gold v2 (SATVGv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 510 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.