Cap Mercado £1.93T
-2.12%
Volumen 24h £101.98B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2022 | £0.00720705 | £0.00720705 | £0.00720705 | £0.00720705 | - | - |
Sep-04 2022 | £0.00720705 | £0.00720705 | £0.00720705 | £0.00720705 | - | - |
Sep-03 2022 | £0.00720705 | £0.00720705 | £0.00720705 | £0.00720705 | - | - |
Sep-02 2022 | £0.00720705 | £0.00720705 | £0.00720705 | £0.00720705 | - | - |
Sep-01 2022 | £0.00720705 | £0.00720705 | £0.00720705 | £0.00720705 | - | - |
Aug-31 2022 | £0.00720705 | £0.00720705 | £0.00720705 | £0.00720705 | - | - |
Aug-30 2022 | £0.00720705 | £0.00720649 | £0.00720752 | £0.00720693 | - | - |
Aug-29 2022 | £0.00720689 | £0.00080071 | £0.00720718 | £0.00080078 | £33 | - |
Aug-28 2022 | £0.00080076 | £0.00080071 | £0.0008008 | £0.00080075 | - | - |
Aug-27 2022 | £0.00080075 | £0.00080071 | £0.00080085 | £0.00080078 | - | - |
Aug-26 2022 | £0.00080077 | £0.00080071 | £0.00080085 | £0.0008008 | - | - |
Aug-25 2022 | £0.0008008 | £0.0008007 | £0.00080084 | £0.00080076 | - | - |
Aug-24 2022 | £0.00080077 | £0.0008007 | £0.00080082 | £0.00080073 | - | - |
Aug-23 2022 | £0.00080073 | £0.00080064 | £0.00080078 | £0.00080072 | - | - |
Aug-22 2022 | £0.00080072 | £0.00080065 | £0.00080083 | £0.00080073 | - | - |
Análisis de precios históricos y de mercado de SaturnV Gold v2 (SATVGv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 510 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.