Market Cap RM11.13T -4.86%
Volume 24h RM856.64B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 37 Seconds ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM0.042909 RM0.042909 RM0.042909 RM0.042909 - -
Sep-04 2022 RM0.042909 RM0.042909 RM0.042909 RM0.042909 - -
Sep-03 2022 RM0.042909 RM0.042909 RM0.042909 RM0.042909 - -
Sep-02 2022 RM0.042909 RM0.042909 RM0.042909 RM0.042909 - -
Sep-01 2022 RM0.042909 RM0.042909 RM0.042909 RM0.042909 - -
Aug-31 2022 RM0.042909 RM0.042909 RM0.042909 RM0.042909 - -
Aug-30 2022 RM0.042909 RM0.042906 RM0.042912 RM0.042909 - -
Aug-29 2022 RM0.042908 RM0.00476734 RM0.04291 RM0.00476774 RM196 -
Aug-28 2022 RM0.00476763 RM0.00476733 RM0.00476791 RM0.00476756 - -
Aug-27 2022 RM0.00476759 RM0.00476735 RM0.00476816 RM0.00476776 - -
Aug-26 2022 RM0.0047677 RM0.00476737 RM0.00476816 RM0.00476787 - -
Aug-25 2022 RM0.00476788 RM0.0047673 RM0.00476812 RM0.00476766 - -
Aug-24 2022 RM0.00476768 RM0.00476728 RM0.004768 RM0.00476746 - -
Aug-23 2022 RM0.00476746 RM0.00476695 RM0.00476774 RM0.00476741 - -
Aug-22 2022 RM0.00476742 RM0.00476697 RM0.00476804 RM0.00476749 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.