Market Cap zł9.51T -6.62%
Volume 24h zł733.49B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.036586 zł0.036586 zł0.036586 zł0.036586 - -
Sep-04 2022 zł0.036586 zł0.036586 zł0.036586 zł0.036586 - -
Sep-03 2022 zł0.036586 zł0.036586 zł0.036586 zł0.036586 - -
Sep-02 2022 zł0.036586 zł0.036586 zł0.036586 zł0.036586 - -
Sep-01 2022 zł0.036586 zł0.036586 zł0.036586 zł0.036586 - -
Aug-31 2022 zł0.036586 zł0.036586 zł0.036586 zł0.036586 - -
Aug-30 2022 zł0.036586 zł0.036583 zł0.036588 zł0.036585 - -
Aug-29 2022 zł0.036585 zł0.00406476 zł0.036586 zł0.0040651 zł167 -
Aug-28 2022 zł0.00406501 zł0.00406475 zł0.00406525 zł0.00406495 - -
Aug-27 2022 zł0.00406497 zł0.00406478 zł0.00406547 zł0.00406512 - -
Aug-26 2022 zł0.00406507 zł0.00406479 zł0.00406546 zł0.00406521 - -
Aug-25 2022 zł0.00406522 zł0.00406473 zł0.00406542 zł0.00406503 - -
Aug-24 2022 zł0.00406505 zł0.00406471 zł0.00406532 zł0.00406486 - -
Aug-23 2022 zł0.00406486 zł0.00406443 zł0.0040651 zł0.00406482 - -
Aug-22 2022 zł0.00406483 zł0.00406445 zł0.00406536 zł0.00406489 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.