Market Cap Bs.85.70T -3.58%
Volume 24h Bs.6.60T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.327452 Bs.0.327452 Bs.0.327452 Bs.0.327452 - -
Sep-04 2022 Bs.0.327452 Bs.0.327452 Bs.0.327452 Bs.0.327452 - -
Sep-03 2022 Bs.0.327452 Bs.0.327452 Bs.0.327452 Bs.0.327452 - -
Sep-02 2022 Bs.0.327452 Bs.0.327452 Bs.0.327452 Bs.0.327452 - -
Sep-01 2022 Bs.0.327452 Bs.0.327452 Bs.0.327452 Bs.0.327452 - -
Aug-31 2022 Bs.0.327452 Bs.0.327452 Bs.0.327452 Bs.0.327452 - -
Aug-30 2022 Bs.0.327452 Bs.0.327427 Bs.0.327473 Bs.0.327447 - -
Aug-29 2022 Bs.0.327445 Bs.0.03638 Bs.0.327458 Bs.0.036383 Bs.1,494 -
Aug-28 2022 Bs.0.036382 Bs.0.03638 Bs.0.036384 Bs.0.036382 - -
Aug-27 2022 Bs.0.036382 Bs.0.03638 Bs.0.036386 Bs.0.036383 - -
Aug-26 2022 Bs.0.036383 Bs.0.03638 Bs.0.036386 Bs.0.036384 - -
Aug-25 2022 Bs.0.036384 Bs.0.03638 Bs.0.036386 Bs.0.036382 - -
Aug-24 2022 Bs.0.036383 Bs.0.03638 Bs.0.036385 Bs.0.036381 - -
Aug-23 2022 Bs.0.036381 Bs.0.036377 Bs.0.036383 Bs.0.036381 - -
Aug-22 2022 Bs.0.036381 Bs.0.036377 Bs.0.036385 Bs.0.036381 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.