Market Cap Tk258.71T -3.77%
Volume 24h Tk19.77T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.988193 Tk0.988193 Tk0.988193 Tk0.988193 - -
Sep-04 2022 Tk0.988193 Tk0.988193 Tk0.988193 Tk0.988193 - -
Sep-03 2022 Tk0.988193 Tk0.988193 Tk0.988193 Tk0.988193 - -
Sep-02 2022 Tk0.988193 Tk0.988193 Tk0.988193 Tk0.988193 - -
Sep-01 2022 Tk0.988193 Tk0.988193 Tk0.988193 Tk0.988193 - -
Aug-31 2022 Tk0.988193 Tk0.988193 Tk0.988193 Tk0.988193 - -
Aug-30 2022 Tk0.988193 Tk0.988115 Tk0.988256 Tk0.988176 - -
Aug-29 2022 Tk0.98817 Tk0.109789 Tk0.988209 Tk0.109798 Tk4,508 -
Aug-28 2022 Tk0.109796 Tk0.109789 Tk0.109802 Tk0.109794 - -
Aug-27 2022 Tk0.109795 Tk0.109789 Tk0.109808 Tk0.109799 - -
Aug-26 2022 Tk0.109797 Tk0.10979 Tk0.109808 Tk0.109801 - -
Aug-25 2022 Tk0.109801 Tk0.109788 Tk0.109807 Tk0.109796 - -
Aug-24 2022 Tk0.109797 Tk0.109788 Tk0.109804 Tk0.109792 - -
Aug-23 2022 Tk0.109792 Tk0.10978 Tk0.109798 Tk0.109791 - -
Aug-22 2022 Tk0.109791 Tk0.109781 Tk0.109805 Tk0.109793 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.