Market Cap AR$2,057.03T -4.48%
Volume 24h AR$158.36T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 39 Seconds ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$7.892 AR$7.892 AR$7.892 AR$7.892 - -
Sep-04 2022 AR$7.892 AR$7.892 AR$7.892 AR$7.892 - -
Sep-03 2022 AR$7.892 AR$7.892 AR$7.892 AR$7.892 - -
Sep-02 2022 AR$7.892 AR$7.892 AR$7.892 AR$7.892 - -
Sep-01 2022 AR$7.892 AR$7.892 AR$7.892 AR$7.892 - -
Aug-31 2022 AR$7.892 AR$7.892 AR$7.892 AR$7.892 - -
Aug-30 2022 AR$7.892 AR$7.891 AR$7.892 AR$7.892 - -
Aug-29 2022 AR$7.892 AR$0.876861 AR$7.892 AR$0.876934 AR$36,005 -
Aug-28 2022 AR$0.876914 AR$0.876858 AR$0.876965 AR$0.876902 - -
Aug-27 2022 AR$0.876906 AR$0.876863 AR$0.877012 AR$0.876939 - -
Aug-26 2022 AR$0.876927 AR$0.876865 AR$0.877011 AR$0.876958 - -
Aug-25 2022 AR$0.876959 AR$0.876853 AR$0.877003 AR$0.876919 - -
Aug-24 2022 AR$0.876923 AR$0.87685 AR$0.876981 AR$0.876883 - -
Aug-23 2022 AR$0.876882 AR$0.876789 AR$0.876933 AR$0.876874 - -
Aug-22 2022 AR$0.876875 AR$0.876793 AR$0.87699 AR$0.876889 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.