Market Cap MX$40.08T -4.86%
Volume 24h MX$3.09T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 50 Seconds ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2022 MX$0.154334 MX$0.154334 MX$0.154334 MX$0.154334 - -
Sep-04 2022 MX$0.154334 MX$0.154334 MX$0.154334 MX$0.154334 - -
Sep-03 2022 MX$0.154334 MX$0.154334 MX$0.154334 MX$0.154334 - -
Sep-02 2022 MX$0.154334 MX$0.154334 MX$0.154334 MX$0.154334 - -
Sep-01 2022 MX$0.154334 MX$0.154334 MX$0.154334 MX$0.154334 - -
Aug-31 2022 MX$0.154334 MX$0.154334 MX$0.154334 MX$0.154334 - -
Aug-30 2022 MX$0.154334 MX$0.154322 MX$0.154344 MX$0.154331 - -
Aug-29 2022 MX$0.15433 MX$0.017146 MX$0.154337 MX$0.017148 MX$704 -
Aug-28 2022 MX$0.017147 MX$0.017146 MX$0.017148 MX$0.017147 - -
Aug-27 2022 MX$0.017147 MX$0.017146 MX$0.017149 MX$0.017148 - -
Aug-26 2022 MX$0.017148 MX$0.017146 MX$0.017149 MX$0.017148 - -
Aug-25 2022 MX$0.017148 MX$0.017146 MX$0.017149 MX$0.017147 - -
Aug-24 2022 MX$0.017147 MX$0.017146 MX$0.017149 MX$0.017147 - -
Aug-23 2022 MX$0.017147 MX$0.017145 MX$0.017148 MX$0.017147 - -
Aug-22 2022 MX$0.017147 MX$0.017145 MX$0.017149 MX$0.017147 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.