Market Cap R44.12T -4.06%
Volume 24h R3.39T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 11 Seconds ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2022 R0.169098 R0.169098 R0.169098 R0.169098 - -
Sep-04 2022 R0.169098 R0.169098 R0.169098 R0.169098 - -
Sep-03 2022 R0.169098 R0.169098 R0.169098 R0.169098 - -
Sep-02 2022 R0.169098 R0.169098 R0.169098 R0.169098 - -
Sep-01 2022 R0.169098 R0.169098 R0.169098 R0.169098 - -
Aug-31 2022 R0.169098 R0.169098 R0.169098 R0.169098 - -
Aug-30 2022 R0.169098 R0.169084 R0.169109 R0.169095 - -
Aug-29 2022 R0.169094 R0.018787 R0.169101 R0.018788 R771 -
Aug-28 2022 R0.018788 R0.018786 R0.018789 R0.018787 - -
Aug-27 2022 R0.018788 R0.018787 R0.01879 R0.018788 - -
Aug-26 2022 R0.018788 R0.018787 R0.01879 R0.018789 - -
Aug-25 2022 R0.018789 R0.018786 R0.01879 R0.018788 - -
Aug-24 2022 R0.018788 R0.018786 R0.018789 R0.018787 - -
Aug-23 2022 R0.018787 R0.018785 R0.018788 R0.018787 - -
Aug-22 2022 R0.018787 R0.018785 R0.018789 R0.018787 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78765 ZAR.