Market Cap CHF2.10T -8.38%
Volume 24h CHF169.73B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.0083008 CHF0.0083008 CHF0.0083008 CHF0.0083008 - -
Sep-04 2022 CHF0.0083008 CHF0.0083008 CHF0.0083008 CHF0.0083008 - -
Sep-03 2022 CHF0.0083008 CHF0.0083008 CHF0.0083008 CHF0.0083008 - -
Sep-02 2022 CHF0.0083008 CHF0.0083008 CHF0.0083008 CHF0.0083008 - -
Sep-01 2022 CHF0.0083008 CHF0.0083008 CHF0.0083008 CHF0.0083008 - -
Aug-31 2022 CHF0.0083008 CHF0.0083008 CHF0.0083008 CHF0.0083008 - -
Aug-30 2022 CHF0.0083008 CHF0.00830014 CHF0.00830133 CHF0.00830066 - -
Aug-29 2022 CHF0.0083006 CHF0.00092223 CHF0.00830094 CHF0.0009223 CHF38 -
Aug-28 2022 CHF0.00092228 CHF0.00092222 CHF0.00092233 CHF0.00092227 - -
Aug-27 2022 CHF0.00092227 CHF0.00092223 CHF0.00092238 CHF0.00092231 - -
Aug-26 2022 CHF0.00092229 CHF0.00092223 CHF0.00092238 CHF0.00092233 - -
Aug-25 2022 CHF0.00092233 CHF0.00092222 CHF0.00092237 CHF0.00092229 - -
Aug-24 2022 CHF0.00092229 CHF0.00092221 CHF0.00092235 CHF0.00092225 - -
Aug-23 2022 CHF0.00092225 CHF0.00092215 CHF0.0009223 CHF0.00092224 - -
Aug-22 2022 CHF0.00092224 CHF0.00092215 CHF0.00092236 CHF0.00092225 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.