Market Cap CN¥16.31T -8.76%
Volume 24h CN¥1.50T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 27 Seconds ago
SaturnV Gold v2 SATVGv2

SaturnV Gold v2 (SATVGv2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥0.065172 CN¥0.065172 CN¥0.065172 CN¥0.065172 - -
Sep-04 2022 CN¥0.065172 CN¥0.065172 CN¥0.065172 CN¥0.065172 - -
Sep-03 2022 CN¥0.065172 CN¥0.065172 CN¥0.065172 CN¥0.065172 - -
Sep-02 2022 CN¥0.065172 CN¥0.065172 CN¥0.065172 CN¥0.065172 - -
Sep-01 2022 CN¥0.065172 CN¥0.065172 CN¥0.065172 CN¥0.065172 - -
Aug-31 2022 CN¥0.065172 CN¥0.065172 CN¥0.065172 CN¥0.065172 - -
Aug-30 2022 CN¥0.065172 CN¥0.065167 CN¥0.065176 CN¥0.065171 - -
Aug-29 2022 CN¥0.065171 CN¥0.00724076 CN¥0.065173 CN¥0.00724136 CN¥297 -
Aug-28 2022 CN¥0.0072412 CN¥0.00724074 CN¥0.00724162 CN¥0.0072411 - -
Aug-27 2022 CN¥0.00724114 CN¥0.00724078 CN¥0.00724201 CN¥0.0072414 - -
Aug-26 2022 CN¥0.00724131 CN¥0.0072408 CN¥0.007242 CN¥0.00724156 - -
Aug-25 2022 CN¥0.00724157 CN¥0.0072407 CN¥0.00724194 CN¥0.00724124 - -
Aug-24 2022 CN¥0.00724128 CN¥0.00724067 CN¥0.00724176 CN¥0.00724094 - -
Aug-23 2022 CN¥0.00724094 CN¥0.00724017 CN¥0.00724136 CN¥0.00724087 - -
Aug-22 2022 CN¥0.00724088 CN¥0.0072402 CN¥0.00724182 CN¥0.00724099 - -

Historical and market price analysis of SaturnV Gold v2 (SATVGv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.