Market Cap CHF2.27T 2.77%
Volume 24h CHF180.97B 33.64%
BTC % 50.21% -0.37%
ETH % 16.41% 0.12%
Coins 28.095 +23
Exchanges 885
Last update 19 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF0.00023295 CHF0.00018066 CHF0.00023507 CHF0.00018228 CHF200,159,890 CHF489,196,258
Jul-14 2024 CHF0.00018141 CHF0.00017311 CHF0.00019099 CHF0.00017311 CHF87,212,557 CHF380,969,483
Jul-13 2024 CHF0.00017178 CHF0.00016679 CHF0.00019843 CHF0.00019598 CHF75,756,397 CHF360,749,945
Jul-12 2024 CHF0.00019567 CHF0.00016489 CHF0.00019983 CHF0.00016902 CHF115,003,193 CHF410,917,370
Jul-11 2024 CHF0.00016919 CHF0.00016505 CHF0.00018594 CHF0.000174 CHF89,115,701 CHF355,304,736
Jul-10 2024 CHF0.00017495 CHF0.00013986 CHF0.0001761 CHF0.00014085 CHF119,238,225 CHF367,395,210
Jul-09 2024 CHF0.00014027 CHF0.00013273 CHF0.00014135 CHF0.00013567 CHF53,648,981 CHF294,585,388
Jul-08 2024 CHF0.00013659 CHF0.00013036 CHF0.00014758 CHF0.00014497 CHF117,627,390 CHF286,844,786
Jul-07 2024 CHF0.00014623 CHF0.00011355 CHF0.00016803 CHF0.00011844 CHF170,455,028 CHF307,093,930
Jul-06 2024 CHF0.00011856 CHF0.00010628 CHF0.00012215 CHF0.00010723 CHF34,650,199 CHF248,985,524
Jul-05 2024 CHF0.00010688 CHF0.00010298 CHF0.0001277 CHF0.0001277 CHF65,765,900 CHF224,468,634
Jul-04 2024 CHF0.00012884 CHF0.00012827 CHF0.0001572 CHF0.00015572 CHF29,954,634 CHF270,573,396
Jul-03 2024 CHF0.00015613 CHF0.00015385 CHF0.00016263 CHF0.00016088 CHF17,990,218 CHF327,883,829
Jul-02 2024 CHF0.0001608 CHF0.00015827 CHF0.0001659 CHF0.00016295 CHF16,846,870 CHF337,691,966
Jul-01 2024 CHF0.00016288 CHF0.00016059 CHF0.00017638 CHF0.00017205 CHF25,939,260 CHF342,054,744

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89516 CHF.