Market Cap R44.73T 0.45%
Volume 24h R2.45T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Apr-04 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Apr-03 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Apr-02 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Apr-01 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Mar-31 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Mar-30 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Mar-29 2024 R0.00061186 R0.00061186 R0.00061186 R0.00061186 - -
Mar-28 2024 R0.00061186 R0.00053133 R0.00061186 R0.00053133 R592,459 -
Mar-27 2024 R0.00053297 R0.00053239 R0.0005644 R0.00055965 R309,187 -
Mar-26 2024 R0.00055965 R0.00055639 R0.00059128 R0.00058321 R163,043 -
Mar-25 2024 R0.00058766 R0.00057763 R0.00061505 R0.00057953 R241,525 -
Mar-24 2024 R0.00057953 R0.00056171 R0.00058362 R0.00057643 R212,683 -
Mar-23 2024 R0.00058425 R0.00055351 R0.00058425 R0.00055351 R180,633 -
Mar-22 2024 R0.00054337 R0.00051507 R0.00056963 R0.00051507 R343,434 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.