Market Cap Rp38,819.38T 0.48%
Volume 24h Rp2,119.91T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 48 Seconds ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Apr-04 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Apr-03 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Apr-02 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Apr-01 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Mar-31 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Mar-30 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Mar-29 2024 Rp0.530104 Rp0.530104 Rp0.530104 Rp0.530104 - -
Mar-28 2024 Rp0.530104 Rp0.46034 Rp0.530104 Rp0.46034 Rp513,295,313 -
Mar-27 2024 Rp0.461761 Rp0.461258 Rp0.48899 Rp0.484876 Rp267,873,186 -
Mar-26 2024 Rp0.484876 Rp0.482048 Rp0.512277 Rp0.505283 Rp141,257,430 -
Mar-25 2024 Rp0.509138 Rp0.500453 Rp0.532875 Rp0.502099 Rp209,252,733 -
Mar-24 2024 Rp0.502099 Rp0.486655 Rp0.505644 Rp0.499411 Rp184,264,572 -
Mar-23 2024 Rp0.506191 Rp0.479555 Rp0.506191 Rp0.479555 Rp156,496,830 -
Mar-22 2024 Rp0.470766 Rp0.446248 Rp0.493519 Rp0.446248 Rp297,544,778 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.