Market Cap NZ$3.99T -0.66%
Volume 24h NZ$212.47B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Apr-04 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Apr-03 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Apr-02 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Apr-01 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Mar-31 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Mar-30 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Mar-29 2024 NZ$0.000055 NZ$0.000055 NZ$0.000055 NZ$0.000055 - -
Mar-28 2024 NZ$0.000055 NZ$0.00004776 NZ$0.000055 NZ$0.00004776 NZ$53,263 -
Mar-27 2024 NZ$0.00004791 NZ$0.00004786 NZ$0.00005074 NZ$0.00005031 NZ$27,796 -
Mar-26 2024 NZ$0.00005031 NZ$0.00005002 NZ$0.00005315 NZ$0.00005243 NZ$14,658 -
Mar-25 2024 NZ$0.00005283 NZ$0.00005193 NZ$0.00005529 NZ$0.0000521 NZ$21,714 -
Mar-24 2024 NZ$0.0000521 NZ$0.00005049 NZ$0.00005246 NZ$0.00005182 NZ$19,121 -
Mar-23 2024 NZ$0.00005252 NZ$0.00004976 NZ$0.00005252 NZ$0.00004976 NZ$16,239 -
Mar-22 2024 NZ$0.00004885 NZ$0.0000463 NZ$0.00005121 NZ$0.0000463 NZ$30,875 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.