Market Cap AR$2,104.17T -1.3%
Volume 24h AR$110.47T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Apr-04 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Apr-03 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Apr-02 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Apr-01 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Mar-31 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Mar-30 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Mar-29 2024 AR$0.029176 AR$0.029176 AR$0.029176 AR$0.029176 - -
Mar-28 2024 AR$0.029176 AR$0.025336 AR$0.029176 AR$0.025336 AR$28,251,274 -
Mar-27 2024 AR$0.025414 AR$0.025387 AR$0.026913 AR$0.026687 AR$14,743,479 -
Mar-26 2024 AR$0.026687 AR$0.026531 AR$0.028195 AR$0.02781 AR$7,774,671 -
Mar-25 2024 AR$0.028022 AR$0.027544 AR$0.029328 AR$0.027635 AR$11,517,066 -
Mar-24 2024 AR$0.027635 AR$0.026785 AR$0.02783 AR$0.027487 AR$10,141,742 -
Mar-23 2024 AR$0.02786 AR$0.026394 AR$0.02786 AR$0.026394 AR$8,613,433 -
Mar-22 2024 AR$0.02591 AR$0.024561 AR$0.027162 AR$0.024561 AR$16,376,575 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.