Market Cap CN¥17.30T -1.1%
Volume 24h CN¥914.96B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Apr-04 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Apr-03 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Apr-02 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Apr-01 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Mar-31 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Mar-30 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Mar-29 2024 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 CN¥0.00023908 - -
Mar-28 2024 CN¥0.00023908 CN¥0.00020761 CN¥0.00023908 CN¥0.00020761 CN¥231,502 -
Mar-27 2024 CN¥0.00020825 CN¥0.00020803 CN¥0.00022054 CN¥0.00021868 CN¥120,814 -
Mar-26 2024 CN¥0.00021868 CN¥0.0002174 CN¥0.00023104 CN¥0.00022788 CN¥63,709 -
Mar-25 2024 CN¥0.00022962 CN¥0.00022571 CN¥0.00024033 CN¥0.00022645 CN¥94,375 -
Mar-24 2024 CN¥0.00022645 CN¥0.00021948 CN¥0.00022805 CN¥0.00022524 CN¥83,105 -
Mar-23 2024 CN¥0.00022829 CN¥0.00021628 CN¥0.00022829 CN¥0.00021628 CN¥70,582 -
Mar-22 2024 CN¥0.00021232 CN¥0.00020126 CN¥0.00022258 CN¥0.00020126 CN¥134,196 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.