Market Cap AU$3.64T -0.56%
Volume 24h AU$194.13B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Apr-04 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Apr-03 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Apr-02 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Apr-01 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Mar-31 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Mar-30 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Mar-29 2024 AU$0.00005026 AU$0.00005026 AU$0.00005026 AU$0.00005026 - -
Mar-28 2024 AU$0.00005026 AU$0.00004365 AU$0.00005026 AU$0.00004365 AU$48,672 -
Mar-27 2024 AU$0.00004378 AU$0.00004373 AU$0.00004636 AU$0.00004597 AU$25,401 -
Mar-26 2024 AU$0.00004597 AU$0.0000457 AU$0.00004857 AU$0.00004791 AU$13,394 -
Mar-25 2024 AU$0.00004827 AU$0.00004745 AU$0.00005052 AU$0.00004761 AU$19,842 -
Mar-24 2024 AU$0.00004761 AU$0.00004614 AU$0.00004794 AU$0.00004735 AU$17,473 -
Mar-23 2024 AU$0.00004799 AU$0.00004547 AU$0.00004799 AU$0.00004547 AU$14,840 -
Mar-22 2024 AU$0.00004463 AU$0.00004231 AU$0.00004679 AU$0.00004231 AU$28,214 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51913 AUD.