Market Cap Tk265.90T 0.54%
Volume 24h Tk14.54T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Apr-04 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Apr-03 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Apr-02 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Apr-01 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Mar-31 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Mar-30 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Mar-29 2024 Tk0.00363352 Tk0.00363352 Tk0.00363352 Tk0.00363352 - -
Mar-28 2024 Tk0.00363352 Tk0.00315534 Tk0.00363352 Tk0.00315534 Tk3,518,313 -
Mar-27 2024 Tk0.00316508 Tk0.00316163 Tk0.00335172 Tk0.00332352 Tk1,836,101 -
Mar-26 2024 Tk0.00332352 Tk0.00330413 Tk0.00351133 Tk0.00346339 Tk968,230 -
Mar-25 2024 Tk0.00348981 Tk0.00343029 Tk0.00365252 Tk0.00344157 Tk1,434,295 -
Mar-24 2024 Tk0.00344157 Tk0.00333571 Tk0.00346587 Tk0.00342315 Tk1,263,017 -
Mar-23 2024 Tk0.00346962 Tk0.00328704 Tk0.00346962 Tk0.00328704 Tk1,072,686 -
Mar-22 2024 Tk0.0032268 Tk0.00305874 Tk0.00338276 Tk0.00305874 Tk2,039,480 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.