Market Cap CL$2,242.66T -1.06%
Volume 24h CL$119.49T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 27 Seconds ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Apr-04 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Apr-03 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Apr-02 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Apr-01 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Mar-31 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Mar-30 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Mar-29 2024 CL$0.031082 CL$0.031082 CL$0.031082 CL$0.031082 - -
Mar-28 2024 CL$0.031082 CL$0.026991 CL$0.031082 CL$0.026991 CL$30,096,675 -
Mar-27 2024 CL$0.027075 CL$0.027045 CL$0.028671 CL$0.02843 CL$15,706,538 -
Mar-26 2024 CL$0.02843 CL$0.028264 CL$0.030036 CL$0.029626 CL$8,282,521 -
Mar-25 2024 CL$0.029852 CL$0.029343 CL$0.031244 CL$0.02944 CL$12,269,373 -
Mar-24 2024 CL$0.02944 CL$0.028534 CL$0.029648 CL$0.029282 CL$10,804,211 -
Mar-23 2024 CL$0.02968 CL$0.028118 CL$0.02968 CL$0.028118 CL$9,176,071 -
Mar-22 2024 CL$0.027603 CL$0.026165 CL$0.028937 CL$0.026165 CL$17,446,309 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.36 CLP.