Market Cap CHF2.20T 0.48%
Volume 24h CHF119.88B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 54 Seconds ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Apr-04 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Apr-03 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Apr-02 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Apr-01 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Mar-31 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Mar-30 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Mar-29 2024 CHF0.00002997 CHF0.00002997 CHF0.00002997 CHF0.00002997 - -
Mar-28 2024 CHF0.00002997 CHF0.00002603 CHF0.00002997 CHF0.00002603 CHF29,026 -
Mar-27 2024 CHF0.00002611 CHF0.00002608 CHF0.00002765 CHF0.00002741 CHF15,148 -
Mar-26 2024 CHF0.00002741 CHF0.00002725 CHF0.00002896 CHF0.00002857 CHF7,988 -
Mar-25 2024 CHF0.00002879 CHF0.00002829 CHF0.00003013 CHF0.00002839 CHF11,833 -
Mar-24 2024 CHF0.00002839 CHF0.00002751 CHF0.00002859 CHF0.00002824 CHF10,420 -
Mar-23 2024 CHF0.00002862 CHF0.00002711 CHF0.00002862 CHF0.00002711 CHF8,850 -
Mar-22 2024 CHF0.00002662 CHF0.00002523 CHF0.0000279 CHF0.00002523 CHF16,825 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.