Market Cap HK$18.72T -0.71%
Volume 24h HK$979.18B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Apr-04 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Apr-03 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Apr-02 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Apr-01 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Mar-31 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Mar-30 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Mar-29 2024 HK$0.00025859 HK$0.00025859 HK$0.00025859 HK$0.00025859 - -
Mar-28 2024 HK$0.00025859 HK$0.00022456 HK$0.00025859 HK$0.00022456 HK$250,398 -
Mar-27 2024 HK$0.00022525 HK$0.00022501 HK$0.00023854 HK$0.00023653 HK$130,675 -
Mar-26 2024 HK$0.00023653 HK$0.00023515 HK$0.0002499 HK$0.00024648 HK$68,909 -
Mar-25 2024 HK$0.00024837 HK$0.00024413 HK$0.00025995 HK$0.00024493 HK$102,079 -
Mar-24 2024 HK$0.00024493 HK$0.0002374 HK$0.00024666 HK$0.00024362 HK$89,889 -
Mar-23 2024 HK$0.00024693 HK$0.00023393 HK$0.00024693 HK$0.00023393 HK$76,343 -
Mar-22 2024 HK$0.00022965 HK$0.00021769 HK$0.00024075 HK$0.00021769 HK$145,150 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.