Market Cap RM11.25T -1.42%
Volume 24h RM600.43B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 9 Seconds ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Apr-04 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Apr-03 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Apr-02 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Apr-01 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Mar-31 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Mar-30 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Mar-29 2024 RM0.00015686 RM0.00015686 RM0.00015686 RM0.00015686 - -
Mar-28 2024 RM0.00015686 RM0.00013622 RM0.00015686 RM0.00013622 RM151,893 -
Mar-27 2024 RM0.00013664 RM0.00013649 RM0.0001447 RM0.00014348 RM79,268 -
Mar-26 2024 RM0.00014348 RM0.00014264 RM0.00015159 RM0.00014952 RM41,801 -
Mar-25 2024 RM0.00015066 RM0.00014809 RM0.00015768 RM0.00014858 RM61,922 -
Mar-24 2024 RM0.00014858 RM0.000144 RM0.00014962 RM0.00014778 RM54,527 -
Mar-23 2024 RM0.00014979 RM0.0001419 RM0.00014979 RM0.0001419 RM46,310 -
Mar-22 2024 RM0.0001393 RM0.00013205 RM0.00014604 RM0.00013205 RM88,049 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.