Market Cap CA$3.27T -1.37%
Volume 24h CA$171.75B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Apr-04 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Apr-03 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Apr-02 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Apr-01 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Mar-31 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Mar-30 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Mar-29 2024 CA$0.00004542 CA$0.00004542 CA$0.00004542 CA$0.00004542 - -
Mar-28 2024 CA$0.00004542 CA$0.00003945 CA$0.00004542 CA$0.00003945 CA$43,989 -
Mar-27 2024 CA$0.00003957 CA$0.00003952 CA$0.0000419 CA$0.00004155 CA$22,957 -
Mar-26 2024 CA$0.00004155 CA$0.00004131 CA$0.0000439 CA$0.0000433 CA$12,106 -
Mar-25 2024 CA$0.00004363 CA$0.00004288 CA$0.00004566 CA$0.00004302 CA$17,933 -
Mar-24 2024 CA$0.00004302 CA$0.0000417 CA$0.00004333 CA$0.00004279 CA$15,791 -
Mar-23 2024 CA$0.00004338 CA$0.00004109 CA$0.00004338 CA$0.00004109 CA$13,412 -
Mar-22 2024 CA$0.00004034 CA$0.00003824 CA$0.00004229 CA$0.00003824 CA$25,499 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37296 CAD.