Market Cap zł9.62T -0.57%
Volume 24h zł526.67B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Apr-04 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Apr-03 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Apr-02 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Apr-01 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Mar-31 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Mar-30 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Mar-29 2024 zł0.00013166 zł0.00013166 zł0.00013166 zł0.00013166 - -
Mar-28 2024 zł0.00013166 zł0.00011433 zł0.00013166 zł0.00011433 zł127,492 -
Mar-27 2024 zł0.00011469 zł0.00011456 zł0.00012145 zł0.00012043 zł66,534 -
Mar-26 2024 zł0.00012043 zł0.00011973 zł0.00012723 zł0.0001255 zł35,085 -
Mar-25 2024 zł0.00012645 zł0.0001243 zł0.00013235 zł0.00012471 zł51,974 -
Mar-24 2024 zł0.00012471 zł0.00012087 zł0.00012559 zł0.00012404 zł45,767 -
Mar-23 2024 zł0.00012572 zł0.00011911 zł0.00012572 zł0.00011911 zł38,871 -
Mar-22 2024 zł0.00011692 zł0.00011083 zł0.00012257 zł0.00011083 zł73,904 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.