Market Cap MX$40.71T -1.22%
Volume 24h MX$2.19T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 44 Seconds ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Apr-04 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Apr-03 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Apr-02 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Apr-01 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Mar-31 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Mar-30 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Mar-29 2024 MX$0.00056023 MX$0.00056023 MX$0.00056023 MX$0.00056023 - -
Mar-28 2024 MX$0.00056023 MX$0.0004865 MX$0.00056023 MX$0.0004865 MX$542,471 -
Mar-27 2024 MX$0.000488 MX$0.00048747 MX$0.00051678 MX$0.00051243 MX$283,099 -
Mar-26 2024 MX$0.00051243 MX$0.00050944 MX$0.00054139 MX$0.000534 MX$149,287 -
Mar-25 2024 MX$0.00053807 MX$0.00052889 MX$0.00056316 MX$0.00053063 MX$221,147 -
Mar-24 2024 MX$0.00053063 MX$0.00051431 MX$0.00053438 MX$0.00052779 MX$194,738 -
Mar-23 2024 MX$0.00053496 MX$0.00050681 MX$0.00053496 MX$0.00050681 MX$165,392 -
Mar-22 2024 MX$0.00049752 MX$0.00047161 MX$0.00052157 MX$0.00047161 MX$314,457 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.