Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.00652003 R0.00652003 R0.00652003 R0.00652003 - -
Apr-24 2023 R0.00652003 R0.00652003 R0.00652003 R0.00652003 - -
Apr-23 2023 R0.00652003 R0.00652003 R0.00652003 R0.00652003 - -
Apr-22 2023 R0.00652003 R0.00652003 R0.00652003 R0.00652003 - -
Apr-21 2023 R0.00652003 R0.00652003 R0.00652003 R0.00652003 - -
Apr-20 2023 R0.00652003 R0.00652003 R0.00652003 R0.00652003 - -
Apr-19 2023 R0.00652003 R0.00652003 R0.00652003 R0.00652003 - -
Apr-18 2023 R0.00652003 R0.00651734 R0.00733991 R0.00732621 - -
Apr-17 2023 R0.00732647 R0.00730901 R0.00736903 R0.00732775 R773,321 -
Apr-16 2023 R0.0073277 R0.00731142 R0.00753147 R0.00744507 R755,884 -
Apr-15 2023 R0.00744513 R0.00742398 R0.00762037 R0.0075733 R766,384 -
Apr-14 2023 R0.00757325 R0.00755634 R0.00766305 R0.00758776 R774,852 -
Apr-13 2023 R0.00758736 R0.00755929 R0.00767775 R0.00760556 R762,158 -
Apr-12 2023 R0.0076054 R0.00755636 R0.00805035 R0.0080473 R706,877 -
Apr-11 2023 R0.00804701 R0.00769328 R0.00804946 R0.00804513 R596,998 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.