Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.00048159 CA$0.00048159 CA$0.00048159 CA$0.00048159 - -
Apr-24 2023 CA$0.00048159 CA$0.00048159 CA$0.00048159 CA$0.00048159 - -
Apr-23 2023 CA$0.00048159 CA$0.00048159 CA$0.00048159 CA$0.00048159 - -
Apr-22 2023 CA$0.00048159 CA$0.00048159 CA$0.00048159 CA$0.00048159 - -
Apr-21 2023 CA$0.00048159 CA$0.00048159 CA$0.00048159 CA$0.00048159 - -
Apr-20 2023 CA$0.00048159 CA$0.00048159 CA$0.00048159 CA$0.00048159 - -
Apr-19 2023 CA$0.00048159 CA$0.00048159 CA$0.00048159 CA$0.00048159 - -
Apr-18 2023 CA$0.00048159 CA$0.00048139 CA$0.00054215 CA$0.00054114 - -
Apr-17 2023 CA$0.00054116 CA$0.00053987 CA$0.0005443 CA$0.00054125 CA$57,121 -
Apr-16 2023 CA$0.00054125 CA$0.00054005 CA$0.0005563 CA$0.00054992 CA$55,833 -
Apr-15 2023 CA$0.00054992 CA$0.00054836 CA$0.00056287 CA$0.00055939 CA$56,608 -
Apr-14 2023 CA$0.00055939 CA$0.00055814 CA$0.00056602 CA$0.00056046 CA$57,234 -
Apr-13 2023 CA$0.00056043 CA$0.00055836 CA$0.00056711 CA$0.00056177 CA$56,296 -
Apr-12 2023 CA$0.00056176 CA$0.00055814 CA$0.00059463 CA$0.0005944 CA$52,213 -
Apr-11 2023 CA$0.00059438 CA$0.00056825 CA$0.00059456 CA$0.00059424 CA$44,097 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.