Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.00053332 AU$0.00053332 AU$0.00053332 AU$0.00053332 - -
Apr-24 2023 AU$0.00053332 AU$0.00053332 AU$0.00053332 AU$0.00053332 - -
Apr-23 2023 AU$0.00053332 AU$0.00053332 AU$0.00053332 AU$0.00053332 - -
Apr-22 2023 AU$0.00053332 AU$0.00053332 AU$0.00053332 AU$0.00053332 - -
Apr-21 2023 AU$0.00053332 AU$0.00053332 AU$0.00053332 AU$0.00053332 - -
Apr-20 2023 AU$0.00053332 AU$0.00053332 AU$0.00053332 AU$0.00053332 - -
Apr-19 2023 AU$0.00053332 AU$0.00053332 AU$0.00053332 AU$0.00053332 - -
Apr-18 2023 AU$0.00053332 AU$0.0005331 AU$0.00060039 AU$0.00059927 - -
Apr-17 2023 AU$0.00059929 AU$0.00059786 AU$0.00060277 AU$0.0005994 AU$63,257 -
Apr-16 2023 AU$0.00059939 AU$0.00059806 AU$0.00061606 AU$0.00060899 AU$61,830 -
Apr-15 2023 AU$0.000609 AU$0.00060727 AU$0.00062333 AU$0.00061948 AU$62,689 -
Apr-14 2023 AU$0.00061948 AU$0.00061809 AU$0.00062682 AU$0.00062066 AU$63,382 -
Apr-13 2023 AU$0.00062063 AU$0.00061833 AU$0.00062802 AU$0.00062212 AU$62,343 -
Apr-12 2023 AU$0.00062211 AU$0.00061809 AU$0.0006585 AU$0.00065825 AU$57,822 -
Apr-11 2023 AU$0.00065823 AU$0.00062929 AU$0.00065843 AU$0.00065808 AU$48,834 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.