Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 15 Seconds ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 - -
Apr-24 2023 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 - -
Apr-23 2023 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 - -
Apr-22 2023 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 - -
Apr-21 2023 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 - -
Apr-20 2023 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 - -
Apr-19 2023 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 NZ$0.00058608 - -
Apr-18 2023 NZ$0.00058608 NZ$0.00058583 NZ$0.00065977 NZ$0.00065854 - -
Apr-17 2023 NZ$0.00065857 NZ$0.000657 NZ$0.00066239 NZ$0.00065868 NZ$69,513 -
Apr-16 2023 NZ$0.00065868 NZ$0.00065721 NZ$0.00067699 NZ$0.00066923 NZ$67,946 -
Apr-15 2023 NZ$0.00066923 NZ$0.00066733 NZ$0.00068499 NZ$0.00068075 NZ$68,890 -
Apr-14 2023 NZ$0.00068075 NZ$0.00067923 NZ$0.00068882 NZ$0.00068205 NZ$69,651 -
Apr-13 2023 NZ$0.00068202 NZ$0.00067949 NZ$0.00069014 NZ$0.00068365 NZ$68,510 -
Apr-12 2023 NZ$0.00068364 NZ$0.00067923 NZ$0.00072364 NZ$0.00072336 NZ$63,541 -
Apr-11 2023 NZ$0.00072334 NZ$0.00069154 NZ$0.00072356 NZ$0.00072317 NZ$53,664 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.