Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$0.309372 AR$0.309372 AR$0.309372 AR$0.309372 - -
Apr-24 2023 AR$0.309372 AR$0.309372 AR$0.309372 AR$0.309372 - -
Apr-23 2023 AR$0.309372 AR$0.309372 AR$0.309372 AR$0.309372 - -
Apr-22 2023 AR$0.309372 AR$0.309372 AR$0.309372 AR$0.309372 - -
Apr-21 2023 AR$0.309372 AR$0.309372 AR$0.309372 AR$0.309372 - -
Apr-20 2023 AR$0.309372 AR$0.309372 AR$0.309372 AR$0.309372 - -
Apr-19 2023 AR$0.309372 AR$0.309372 AR$0.309372 AR$0.309372 - -
Apr-18 2023 AR$0.309372 AR$0.309244 AR$0.348275 AR$0.347625 - -
Apr-17 2023 AR$0.347637 AR$0.346808 AR$0.349656 AR$0.347698 AR$36,693,693 -
Apr-16 2023 AR$0.347695 AR$0.346923 AR$0.357364 AR$0.353264 AR$35,866,283 -
Apr-15 2023 AR$0.353267 AR$0.352264 AR$0.361582 AR$0.359349 AR$36,364,510 -
Apr-14 2023 AR$0.359346 AR$0.358544 AR$0.363607 AR$0.360035 AR$36,766,306 -
Apr-13 2023 AR$0.360016 AR$0.358684 AR$0.364305 AR$0.360879 AR$36,164,007 -
Apr-12 2023 AR$0.360872 AR$0.358545 AR$0.381985 AR$0.38184 AR$33,540,934 -
Apr-11 2023 AR$0.381826 AR$0.365042 AR$0.381943 AR$0.381737 AR$28,327,223 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.