Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.00031876 CHF0.00031876 CHF0.00031876 CHF0.00031876 - -
Apr-24 2023 CHF0.00031876 CHF0.00031876 CHF0.00031876 CHF0.00031876 - -
Apr-23 2023 CHF0.00031876 CHF0.00031876 CHF0.00031876 CHF0.00031876 - -
Apr-22 2023 CHF0.00031876 CHF0.00031876 CHF0.00031876 CHF0.00031876 - -
Apr-21 2023 CHF0.00031876 CHF0.00031876 CHF0.00031876 CHF0.00031876 - -
Apr-20 2023 CHF0.00031876 CHF0.00031876 CHF0.00031876 CHF0.00031876 - -
Apr-19 2023 CHF0.00031876 CHF0.00031876 CHF0.00031876 CHF0.00031876 - -
Apr-18 2023 CHF0.00031876 CHF0.00031863 CHF0.00035885 CHF0.00035818 - -
Apr-17 2023 CHF0.00035819 CHF0.00035733 CHF0.00036027 CHF0.00035825 CHF37,808 -
Apr-16 2023 CHF0.00035825 CHF0.00035745 CHF0.00036821 CHF0.00036399 CHF36,955 -
Apr-15 2023 CHF0.00036399 CHF0.00036296 CHF0.00037256 CHF0.00037026 CHF37,469 -
Apr-14 2023 CHF0.00037025 CHF0.00036943 CHF0.00037464 CHF0.00037096 CHF37,883 -
Apr-13 2023 CHF0.00037094 CHF0.00036957 CHF0.00037536 CHF0.00037183 CHF37,262 -
Apr-12 2023 CHF0.00037183 CHF0.00036943 CHF0.00039358 CHF0.00039343 CHF34,559 -
Apr-11 2023 CHF0.00039342 CHF0.00037612 CHF0.00039354 CHF0.00039332 CHF29,187 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.