Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$0.331931 CL$0.331931 CL$0.331931 CL$0.331931 - -
Apr-24 2023 CL$0.331931 CL$0.331931 CL$0.331931 CL$0.331931 - -
Apr-23 2023 CL$0.331931 CL$0.331931 CL$0.331931 CL$0.331931 - -
Apr-22 2023 CL$0.331931 CL$0.331931 CL$0.331931 CL$0.331931 - -
Apr-21 2023 CL$0.331931 CL$0.331931 CL$0.331931 CL$0.331931 - -
Apr-20 2023 CL$0.331931 CL$0.331931 CL$0.331931 CL$0.331931 - -
Apr-19 2023 CL$0.331931 CL$0.331931 CL$0.331931 CL$0.331931 - -
Apr-18 2023 CL$0.331931 CL$0.331794 CL$0.373671 CL$0.372974 - -
Apr-17 2023 CL$0.372987 CL$0.372098 CL$0.375154 CL$0.373052 CL$39,369,421 -
Apr-16 2023 CL$0.37305 CL$0.372221 CL$0.383423 CL$0.379025 CL$38,481,676 -
Apr-15 2023 CL$0.379028 CL$0.377951 CL$0.387949 CL$0.385553 CL$39,016,234 -
Apr-14 2023 CL$0.38555 CL$0.38469 CL$0.390122 CL$0.386289 CL$39,447,329 -
Apr-13 2023 CL$0.386268 CL$0.38484 CL$0.39087 CL$0.387195 CL$38,801,110 -
Apr-12 2023 CL$0.387187 CL$0.38469 CL$0.409839 CL$0.409684 CL$35,986,761 -
Apr-11 2023 CL$0.409669 CL$0.391661 CL$0.409794 CL$0.409573 CL$30,392,862 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.