Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.00141618 zł0.00141618 zł0.00141618 zł0.00141618 - -
Apr-24 2023 zł0.00141618 zł0.00141618 zł0.00141618 zł0.00141618 - -
Apr-23 2023 zł0.00141618 zł0.00141618 zł0.00141618 zł0.00141618 - -
Apr-22 2023 zł0.00141618 zł0.00141618 zł0.00141618 zł0.00141618 - -
Apr-21 2023 zł0.00141618 zł0.00141618 zł0.00141618 zł0.00141618 - -
Apr-20 2023 zł0.00141618 zł0.00141618 zł0.00141618 zł0.00141618 - -
Apr-19 2023 zł0.00141618 zł0.00141618 zł0.00141618 zł0.00141618 - -
Apr-18 2023 zł0.00141618 zł0.00141559 zł0.00159426 zł0.00159128 - -
Apr-17 2023 zł0.00159134 zł0.00158755 zł0.00160058 zł0.00159162 zł167,969 -
Apr-16 2023 zł0.00159161 zł0.00158807 zł0.00163587 zł0.0016171 zł164,181 -
Apr-15 2023 zł0.00161711 zł0.00161252 zł0.00165518 zł0.00164495 zł166,462 -
Apr-14 2023 zł0.00164494 zł0.00164127 zł0.00166445 zł0.00164809 zł168,301 -
Apr-13 2023 zł0.001648 zł0.00164191 zł0.00166764 zł0.00165196 zł165,544 -
Apr-12 2023 zł0.00165192 zł0.00164127 zł0.00174857 zł0.00174791 zł153,537 -
Apr-11 2023 zł0.00174784 zł0.00167101 zł0.00174838 zł0.00174744 zł129,671 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.