Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.0059779 MX$0.0059779 MX$0.0059779 MX$0.0059779 - -
Apr-24 2023 MX$0.0059779 MX$0.0059779 MX$0.0059779 MX$0.0059779 - -
Apr-23 2023 MX$0.0059779 MX$0.0059779 MX$0.0059779 MX$0.0059779 - -
Apr-22 2023 MX$0.0059779 MX$0.0059779 MX$0.0059779 MX$0.0059779 - -
Apr-21 2023 MX$0.0059779 MX$0.0059779 MX$0.0059779 MX$0.0059779 - -
Apr-20 2023 MX$0.0059779 MX$0.0059779 MX$0.0059779 MX$0.0059779 - -
Apr-19 2023 MX$0.0059779 MX$0.0059779 MX$0.0059779 MX$0.0059779 - -
Apr-18 2023 MX$0.0059779 MX$0.00597543 MX$0.0067296 MX$0.00671704 - -
Apr-17 2023 MX$0.00671728 MX$0.00670128 MX$0.00675631 MX$0.00671846 MX$709,021 -
Apr-16 2023 MX$0.00671841 MX$0.00670349 MX$0.00690524 MX$0.00682602 MX$693,033 -
Apr-15 2023 MX$0.00682608 MX$0.00680668 MX$0.00698675 MX$0.00694359 MX$702,660 -
Apr-14 2023 MX$0.00694354 MX$0.00692804 MX$0.00702588 MX$0.00695684 MX$710,424 -
Apr-13 2023 MX$0.00695648 MX$0.00693075 MX$0.00703935 MX$0.00697317 MX$698,786 -
Apr-12 2023 MX$0.00697302 MX$0.00692806 MX$0.00738098 MX$0.00737817 MX$648,101 -
Apr-11 2023 MX$0.00737791 MX$0.00705359 MX$0.00738016 MX$0.00737619 MX$547,358 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.