Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2023 Rp5.625 Rp5.625 Rp5.625 Rp5.625 - -
Apr-24 2023 Rp5.625 Rp5.625 Rp5.625 Rp5.625 - -
Apr-23 2023 Rp5.625 Rp5.625 Rp5.625 Rp5.625 - -
Apr-22 2023 Rp5.625 Rp5.625 Rp5.625 Rp5.625 - -
Apr-21 2023 Rp5.625 Rp5.625 Rp5.625 Rp5.625 - -
Apr-20 2023 Rp5.625 Rp5.625 Rp5.625 Rp5.625 - -
Apr-19 2023 Rp5.625 Rp5.625 Rp5.625 Rp5.625 - -
Apr-18 2023 Rp5.625 Rp5.622 Rp6.332 Rp6.320 - -
Apr-17 2023 Rp6.320 Rp6.305 Rp6.357 Rp6.322 Rp667,185,540 -
Apr-16 2023 Rp6.322 Rp6.307 Rp6.497 Rp6.423 Rp652,141,108 -
Apr-15 2023 Rp6.423 Rp6.405 Rp6.574 Rp6.533 Rp661,200,152 -
Apr-14 2023 Rp6.533 Rp6.519 Rp6.611 Rp6.546 Rp668,505,832 -
Apr-13 2023 Rp6.546 Rp6.521 Rp6.624 Rp6.561 Rp657,554,498 -
Apr-12 2023 Rp6.561 Rp6.519 Rp6.945 Rp6.942 Rp609,860,302 -
Apr-11 2023 Rp6.942 Rp6.637 Rp6.944 Rp6.940 Rp515,061,636 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.