Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.038553 Tk0.038553 Tk0.038553 Tk0.038553 - -
Apr-24 2023 Tk0.038553 Tk0.038553 Tk0.038553 Tk0.038553 - -
Apr-23 2023 Tk0.038553 Tk0.038553 Tk0.038553 Tk0.038553 - -
Apr-22 2023 Tk0.038553 Tk0.038553 Tk0.038553 Tk0.038553 - -
Apr-21 2023 Tk0.038553 Tk0.038553 Tk0.038553 Tk0.038553 - -
Apr-20 2023 Tk0.038553 Tk0.038553 Tk0.038553 Tk0.038553 - -
Apr-19 2023 Tk0.038553 Tk0.038553 Tk0.038553 Tk0.038553 - -
Apr-18 2023 Tk0.038553 Tk0.038537 Tk0.043401 Tk0.04332 - -
Apr-17 2023 Tk0.043321 Tk0.043218 Tk0.043573 Tk0.043329 Tk4,572,680 -
Apr-16 2023 Tk0.043329 Tk0.043232 Tk0.044533 Tk0.044023 Tk4,469,571 -
Apr-15 2023 Tk0.044023 Tk0.043898 Tk0.045059 Tk0.044781 Tk4,531,658 -
Apr-14 2023 Tk0.04478 Tk0.04468 Tk0.045311 Tk0.044866 Tk4,581,729 -
Apr-13 2023 Tk0.044864 Tk0.044698 Tk0.045398 Tk0.044972 Tk4,506,672 -
Apr-12 2023 Tk0.044971 Tk0.044681 Tk0.047602 Tk0.047584 Tk4,179,791 -
Apr-11 2023 Tk0.047582 Tk0.04549 Tk0.047596 Tk0.047571 Tk3,530,071 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.