Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.0.012844 Bs.0.012844 Bs.0.012844 Bs.0.012844 - -
Apr-24 2023 Bs.0.012844 Bs.0.012844 Bs.0.012844 Bs.0.012844 - -
Apr-23 2023 Bs.0.012844 Bs.0.012844 Bs.0.012844 Bs.0.012844 - -
Apr-22 2023 Bs.0.012844 Bs.0.012844 Bs.0.012844 Bs.0.012844 - -
Apr-21 2023 Bs.0.012844 Bs.0.012844 Bs.0.012844 Bs.0.012844 - -
Apr-20 2023 Bs.0.012844 Bs.0.012844 Bs.0.012844 Bs.0.012844 - -
Apr-19 2023 Bs.0.012844 Bs.0.012844 Bs.0.012844 Bs.0.012844 - -
Apr-18 2023 Bs.0.012844 Bs.0.012839 Bs.0.01446 Bs.0.014433 - -
Apr-17 2023 Bs.0.014433 Bs.0.014399 Bs.0.014517 Bs.0.014436 Bs.1,523,490 -
Apr-16 2023 Bs.0.014436 Bs.0.014403 Bs.0.014837 Bs.0.014667 Bs.1,489,136 -
Apr-15 2023 Bs.0.014667 Bs.0.014625 Bs.0.015012 Bs.0.014919 Bs.1,509,822 -
Apr-14 2023 Bs.0.014919 Bs.0.014886 Bs.0.015096 Bs.0.014948 Bs.1,526,504 -
Apr-13 2023 Bs.0.014947 Bs.0.014892 Bs.0.015125 Bs.0.014983 Bs.1,501,497 -
Apr-12 2023 Bs.0.014983 Bs.0.014886 Bs.0.015859 Bs.0.015853 Bs.1,392,590 -
Apr-11 2023 Bs.0.015853 Bs.0.015156 Bs.0.015857 Bs.0.015849 Bs.1,176,121 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.