Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 - -
Apr-24 2023 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 - -
Apr-23 2023 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 - -
Apr-22 2023 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 - -
Apr-21 2023 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 - -
Apr-20 2023 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 - -
Apr-19 2023 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 CN¥0.00254943 - -
Apr-18 2023 CN¥0.00254943 CN¥0.00254838 CN¥0.00287001 CN¥0.00286466 - -
Apr-17 2023 CN¥0.00286476 CN¥0.00285793 CN¥0.0028814 CN¥0.00286526 CN¥302,380 -
Apr-16 2023 CN¥0.00286524 CN¥0.00285887 CN¥0.00294492 CN¥0.00291113 CN¥295,562 -
Apr-15 2023 CN¥0.00291116 CN¥0.00290289 CN¥0.00297968 CN¥0.00296127 CN¥299,668 -
Apr-14 2023 CN¥0.00296125 CN¥0.00295464 CN¥0.00299637 CN¥0.00296693 CN¥302,979 -
Apr-13 2023 CN¥0.00296677 CN¥0.0029558 CN¥0.00300211 CN¥0.00297389 CN¥298,015 -
Apr-12 2023 CN¥0.00297382 CN¥0.00295465 CN¥0.00314781 CN¥0.00314661 CN¥276,400 -
Apr-11 2023 CN¥0.0031465 CN¥0.00300819 CN¥0.00314746 CN¥0.00314577 CN¥233,435 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.