Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
SatoshiCity $CITY

SatoshiCity ($CITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.00275198 HK$0.00275198 HK$0.00275198 HK$0.00275198 - -
Apr-24 2023 HK$0.00275198 HK$0.00275198 HK$0.00275198 HK$0.00275198 - -
Apr-23 2023 HK$0.00275198 HK$0.00275198 HK$0.00275198 HK$0.00275198 - -
Apr-22 2023 HK$0.00275198 HK$0.00275198 HK$0.00275198 HK$0.00275198 - -
Apr-21 2023 HK$0.00275198 HK$0.00275198 HK$0.00275198 HK$0.00275198 - -
Apr-20 2023 HK$0.00275198 HK$0.00275198 HK$0.00275198 HK$0.00275198 - -
Apr-19 2023 HK$0.00275198 HK$0.00275198 HK$0.00275198 HK$0.00275198 - -
Apr-18 2023 HK$0.00275198 HK$0.00275084 HK$0.00309803 HK$0.00309225 - -
Apr-17 2023 HK$0.00309236 HK$0.00308499 HK$0.00311033 HK$0.0030929 HK$326,404 -
Apr-16 2023 HK$0.00309288 HK$0.00308601 HK$0.00317889 HK$0.00314242 HK$319,044 -
Apr-15 2023 HK$0.00314245 HK$0.00313352 HK$0.00321641 HK$0.00319655 HK$323,476 -
Apr-14 2023 HK$0.00319652 HK$0.00318939 HK$0.00323443 HK$0.00320265 HK$327,050 -
Apr-13 2023 HK$0.00320248 HK$0.00319063 HK$0.00324063 HK$0.00321016 HK$321,693 -
Apr-12 2023 HK$0.00321009 HK$0.00318939 HK$0.0033979 HK$0.00339661 HK$298,359 -
Apr-11 2023 HK$0.00339649 HK$0.00324719 HK$0.00339752 HK$0.0033957 HK$251,981 -

Historical and market price analysis of SatoshiCity ($CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 394 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.