Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 18 Seconds ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-23 2022 R0.00023579 R0.00023579 R0.00023579 R0.00023579 - -
Jan-22 2022 R0.00023579 R0.00023579 R0.00023579 R0.00023579 - -
Jan-21 2022 R0.00023579 R0.00023579 R0.00023579 R0.00023579 - -
Jan-20 2022 R0.00023579 R0.00023579 R0.00023579 R0.00023579 - -
Jan-19 2022 R0.00023579 R0.00023579 R0.00023579 R0.00023579 - -
Jan-18 2022 R0.00023579 R0.00023579 R0.00023579 R0.00023579 - -
Jan-17 2022 R0.00023579 R0.00023579 R0.00023579 R0.00023579 - -
Jan-16 2022 R0.00023579 R0.00023149 R0.00023716 R0.00023416 - -
Jan-15 2022 R0.00023416 R0.0000030242 R0.0020056 R0.00057605 R1,976 -
Jan-14 2022 R0.00057605 R0.0003099 R0.00057631 R0.0003099 - -
Jan-13 2022 R0.0003099 R0.0003099 R0.0003099 R0.0003099 - -
Jan-12 2022 R0.0003099 R0.00008712 R0.00053602 R0.00008718 - -
Jan-11 2022 R0.00008718 R0.00003379 R0.00195219 R0.00017137 R2,666 -
Jan-10 2022 R0.00017137 R0.00003274 R0.00353824 R0.00117566 R4,824 -
Jan-09 2022 R0.00117566 R0.0000011098 R0.00870711 R0.00018261 R7,614 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.